ZMB

ZMB · 美元计价

$96.43

≈ ￥636.438

-3.06% (-$3.04)

更新于 2026-10-30 09:55:02

24H 最高

$100.29

24H 最低

$95.79

今日开盘

$99.47

24H 成交量

$3.34万

流通市值

—

24H 涨跌额

(-$3.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
487	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$806.12万	$29.66亿	-8.16%
603	QIBENQI	$0.00193	$0.002172	$0.001916	$19.74万	$1,521.59万	-7.08%
360	ZILZilliqa	$0.001907	$0.002083	$0.001846	$66.35万	$4,014.11万	-4.12%
445	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.15万	$453.18万	-1.38%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$306.53万	$871.14万	-11.14%
196	CFGCentrifuge	$0.0906	$0.1084	$0.0901	$167.32万	$4,106.85万	-12.80%
246	KAIAKaia	$0.0315	$0.0344	$0.0307	$117.81万	$2.21亿	-5.12%
384	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$58.39万	$5,062.34万	-3.55%
224	DODODODO	$0.02458	$0.02551	$0.02361	$136.43万	$2,474.46万	1.57%
147	COINBCoinbase (bStocks Tokenized St	$150.62	$163.76	$150.19	$256.93万	$2,011.16万	-4.47%
204	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.95万	$4,300.43万	-8.74%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
464	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.70万	$460.19万	-7.97%
374	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
188	SUNSun Token	$0.01676	$0.01745	$0.01604	$175.25万	$3.13亿	3.46%
168	SAGASaga	$0.01635	$0.01879	$0.01564	$219.54万	$777.06万	-10.21%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%