YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-30 09:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
485	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
80	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$756.94万	$29.66亿	-7.86%
606	QIBENQI	$0.001932	$0.002172	$0.001926	$19.15万	$1,521.59万	-7.25%
369	ZILZilliqa	$0.001929	$0.002083	$0.001846	$63.23万	$4,014.11万	-3.31%
440	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$46.11万	$453.18万	-4.05%
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.20万	$871.14万	-11.63%
187	CFGCentrifuge	$0.091	$0.1084	$0.0902	$171.30万	$4,106.85万	-13.83%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.21万	$2.21亿	-7.10%
388	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$57.15万	$5,062.34万	-4.60%
223	DODODODO	$0.02478	$0.02551	$0.02361	$134.30万	$2,474.46万	1.64%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%
203	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.0363	$154.29万	$4,300.43万	-11.19%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.89万	$460.19万	-9.61%
370	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
189	SUNSun Token	$0.01688	$0.01745	$0.01604	$169.18万	$3.13亿	4.07%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%