VSTB

VSTB · 美元计价

$148.66

≈ ￥981.156

2.82% ($4.08)

更新于 2026-10-28 20:50:02

24H 最高

$149.24

24H 最低

$143.61

今日开盘

$144.58

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

($4.08)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
514	QIBENQI	$0.002111	$0.00215	$0.002028	$18.39万	$1,494.39万	1.74%
365	ZILZilliqa	$0.001985	$0.002052	$0.001954	$39.09万	$3,859.25万	0.61%
439	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$8.06	$28.88万	$376.22万	10.27%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001156	$34.32万	$823.75万	3.17%
106	CFGCentrifuge	$0.106	$0.1138	$0.1036	$257.54万	$4,208.18万	2.02%
205	KAIAKaia	$0.0344	$0.0358	$0.0344	$93.46万	$2.29亿	-2.27%
590	GPSGoPlus Security	$0.00818	$0.00843	$0.00818	$12.84万	$5,052.75万	-1.56%
203	DODODODO	$0.02431	$0.0245	$0.02287	$93.89万	$2,504.51万	3.45%
142	COINBCoinbase (bStocks Tokenized St	$157.87	$162.68	$157.42	$164.52万	$1,975.74万	-2.57%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	JUVJuventus Fan Token	$0.278	$0.287	$0.278	$21.40万	$463.03万	-0.36%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	1.36%
283	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.59万	$3.10亿	0.43%
168	SAGASaga	$0.01836	$0.01877	$0.0181	$127.64万	$751.27万	0.22%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$855.34万	$59.54亿	0.18%