Theta Network

THETA · 美元计价

$0.1638

≈ ￥1.0811

-8.49% (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高

$0.1799

24H 最低

$0.1611

今日开盘

$0.179

24H 成交量

$76.77万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
85	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$576.63万	$29.66亿	-6.40%
603	QIBENQI	$0.002029	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.52%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
402	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.50	$46.45万	$453.18万	-4.37%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
230	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.99万	$2.21亿	-4.69%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
212	DODODODO	$0.02515	$0.02551	$0.02361	$116.36万	$2,474.46万	4.18%
145	COINBCoinbase (bStocks Tokenized St	$155.13	$163.76	$153.42	$230.66万	$2,011.16万	-3.29%
286	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$77.49万	$4,300.43万	-8.22%
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
326	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.34万	—	1.68%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
177	SAGASaga	$0.017	$0.0188	$0.01657	$155.82万	$777.06万	-9.57%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%