SSV Network

SSV · 美元计价

$2.458

≈ ￥16.2228

2.59% ($0.06)

更新于 2026-10-28 22:05:02

24H 最高

$2.49

24H 最低

$2.39

今日开盘

$2.396

24H 成交量

$18.34万

流通市值

$3,561.73万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000482	$233.08万	$28.64亿	2.48%
504	QIBENQI	$0.002095	$0.00215	$0.002028	$19.56万	$1,494.39万	0.53%
368	ZILZilliqa	$0.001971	$0.002052	$0.001955	$38.56万	$3,859.25万	0.36%
425	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.33	$8.21	$30.21万	$376.22万	6.90%
401	TLMAlien Worlds	$0.001205	$0.001239	$0.001161	$34.51万	$823.75万	3.79%
118	CFGCentrifuge	$0.1051	$0.1138	$0.1044	$223.67万	$4,208.18万	-3.67%
209	KAIAKaia	$0.0342	$0.0358	$0.0341	$89.91万	$2.29亿	-3.39%
582	GPSGoPlus Security	$0.00816	$0.00843	$0.00812	$13.36万	$5,052.75万	-2.16%
201	DODODODO	$0.02389	$0.02452	$0.02287	$100.16万	$2,504.51万	1.57%
147	COINBCoinbase (bStocks Tokenized St	$160.16	$161.54	$156.52	$155.09万	$1,975.74万	0.65%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.64万	$4,080.81万	1.23%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	JUVJuventus Fan Token	$0.279	$0.287	$0.277	$20.78万	$463.03万	-0.36%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
694	AMCBAMCB	$2.97	$3.02	$2.89	$1.05万	—	2.77%
284	SUNSun Token	$0.01623	$0.01632	$0.01613	$57.15万	$3.10亿	0.31%
169	SAGASaga	$0.01839	$0.01877	$0.01816	$123.01万	$751.27万	0.66%
54	XLM恒星币	$0.17	$0.1729	$0.1673	$807.97万	$59.54亿	1.61%