Sonic

S · 美元计价

$0.0449

≈ ￥0.29634

-3.63% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04659

24H 成交量

$127.60万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
601	QIBENQI	$0.002115	$0.002125	$0.002034	$14.53万	$1,511.13万	0.10%
436	ZILZilliqa	$0.002054	$0.002056	$0.001942	$31.58万	$3,916.70万	3.58%
332	AGPUBAxe Compute (bStocks Tokenized	$9	$9.12	$8.51	$50.16万	$446.13万	3.81%
346	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.81万	$882.98万	1.57%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.01万	$4,033.50万	3.36%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
560	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
177	COINBCoinbase (bStocks Tokenized St	$161.09	$163.69	$156.68	$122.79万	$1,993.13万	1.55%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
573	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.46万	$461.20万	1.45%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
491	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.51万	$3.11亿	0.31%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$844.64万	$60.78亿	1.17%