Ravencoin

RVN · 美元计价

$0.001366

≈ ￥0.0090156

-3.74% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001419

24H 成交量

$103.09万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.33万	$29.66亿	-2.67%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
372	ZILZilliqa	$0.00195	$0.002083	$0.001846	$68.73万	$4,014.11万	-1.81%
410	AGPUBAxe Compute (bStocks Tokenized	$8.29	$9.12	$8.22	$59.10万	$453.18万	-6.85%
141	TLMAlien Worlds	$0.001246	$0.0014	$0.001064	$317.13万	$871.14万	4.27%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$368.37万	$4,106.85万	-11.12%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.60万	$2.21亿	-1.49%
355	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$73.18万	$5,062.34万	-2.81%
215	DODODODO	$0.02306	$0.02551	$0.0217	$161.79万	$2,474.46万	-6.37%
151	COINBCoinbase (bStocks Tokenized St	$153.18	$163.76	$150.11	$278.84万	$2,011.16万	-3.09%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.94万	$4,300.43万	-4.87%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
477	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.83万	$460.19万	-2.56%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.81万	—	2.02%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.74万	$3.13亿	0.31%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,601.90万	$60.89亿	-2.48%