Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-7.48% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0508

24H 成交量

$88.29万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
411	AGPUBAxe Compute (bStocks Tokenized	$8.26	$9.12	$8.23	$58.86万	$453.18万	-7.19%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
151	COINBCoinbase (bStocks Tokenized St	$152.26	$163.76	$150.11	$279.71万	$2,011.16万	-3.76%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%