OpenGradient

OPG · 美元计价

$0.1167

≈ ￥0.77022

-3.31% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.122

24H 最低

$0.1135

今日开盘

$0.1207

24H 成交量

$48.06万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
437	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
82	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$545.41万	$29.66亿	-5.81%
599	QIBENQI	$0.002051	$0.002172	$0.002011	$16.96万	$1,521.59万	-2.38%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
387	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.20万	$453.18万	-4.58%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
224	KAIAKaia	$0.0326	$0.0345	$0.0317	$101.99万	$2.21亿	-5.23%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
211	DODODODO	$0.02481	$0.02551	$0.02361	$114.05万	$2,474.46万	2.82%
142	COINBCoinbase (bStocks Tokenized St	$156.35	$163.76	$155.60	$219.46万	$2,011.16万	-2.68%
298	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$69.75万	$4,300.43万	-7.80%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
318	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
186	SAGASaga	$0.01707	$0.01891	$0.01657	$143.26万	$777.06万	-8.91%
60	XLM恒星币	$0.1629	$0.1743	$0.1604	$977.14万	$60.89亿	-5.95%