Ondo

ONDO · 美元计价

$0.4124

≈ ￥2.7218

3.28% ($0.01)

更新于 2026-11-01 00:05:02

24H 最高

$0.4242

24H 最低

$0.3927

今日开盘

$0.3993

24H 成交量

$1,792.14万

流通市值

$20.10亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$235.74万	$27.81亿	-0.21%
616	QIBENQI	$0.002057	$0.002074	$0.00198	$8.44万	$1,480.20万	3.52%
468	ZILZilliqa	$0.001945	$0.00199	$0.001898	$23.25万	$3,778.64万	0.36%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$20.75万	$427.17万	0.98%
202	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$79.38万	$864.22万	1.07%
236	CFGCentrifuge	$0.096	$0.0986	$0.0918	$67.01万	$3,651.49万	1.80%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.87万	$2.23亿	2.99%
482	GPSGoPlus Security	$0.00798	$0.00808	$0.00746	$21.06万	$4,825.90万	3.23%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.63万	$2,354.98万	5.56%
228	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$69.69万	$1,815.44万	3.97%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.68万	$4,047.48万	3.31%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.27万	$441.13万	0.37%
251	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.00%
240	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.92万	$3.00亿	-3.71%
246	SAGASaga	$0.01717	$0.01761	$0.0162	$63.92万	$715.30万	0.88%
60	XLM恒星币	$0.1715	$0.1721	$0.166	$546.74万	$60.57亿	0.12%