Hive

HIVE · 美元计价

$0.0459

≈ ￥0.30294

-6.33% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0494

24H 最低

$0.0458

今日开盘

$0.049

24H 成交量

$24.87万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
462	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000463	$0.0000051	$0.0000046	$658.20万	$29.66亿	-7.03%
611	QIBENQI	$0.001988	$0.002172	$0.001988	$17.71万	$1,521.59万	-5.56%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
418	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$45.80万	$453.18万	-4.05%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.67万	$2.21亿	-5.59%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
211	DODODODO	$0.02479	$0.02551	$0.02361	$124.94万	$2,474.46万	1.52%
145	COINBCoinbase (bStocks Tokenized St	$152.65	$163.76	$152.65	$246.06万	$2,011.16万	-4.72%
241	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0377	$104.88万	$4,300.43万	-10.17%
618	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.67万	$460.19万	-8.19%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.02%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
180	SAGASaga	$0.01667	$0.01879	$0.01657	$165.67万	$777.06万	-10.43%
61	XLM恒星币	$0.1623	$0.174	$0.1604	$1,146.39万	$60.89亿	-5.86%