Filecoin

FIL · 美元计价

$0.8076

≈ ￥5.3302

-8.00% (-$0.07)

更新于 2026-10-30 10:15:01

24H 最高

$0.9255

24H 最低

$0.7709

今日开盘

$0.8778

24H 成交量

$1,514.45万

流通市值

$7.70亿

24H 涨跌额

(-$0.07)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000453	$0.0000051	$0.00000446	$786.12万	$29.66亿	-6.79%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
360	ZILZilliqa	$0.001912	$0.002083	$0.001846	$66.18万	$4,014.11万	-2.65%
447	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.47	$46.14万	$453.18万	-1.27%
138	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$305.84万	$871.14万	-10.19%
185	CFGCentrifuge	$0.0887	$0.1084	$0.0854	$182.14万	$4,106.85万	-13.55%
246	KAIAKaia	$0.0316	$0.0344	$0.0307	$116.05万	$2.21亿	-3.95%
386	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$57.60万	$5,062.34万	-2.97%
226	DODODODO	$0.02445	$0.02551	$0.02361	$136.72万	$2,474.46万	1.24%
146	COINBCoinbase (bStocks Tokenized St	$151.38	$163.76	$150.11	$258.03万	$2,011.16万	-3.51%
207	PNUTPeanut the Squirrel	$0.0378	$0.0436	$0.0363	$157.17万	$4,300.43万	-6.90%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
466	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.67万	$460.19万	-7.30%
375	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
189	SUNSun Token	$0.01698	$0.01745	$0.01604	$176.29万	$3.13亿	4.94%
167	SAGASaga	$0.0165	$0.01879	$0.01564	$216.12万	$777.06万	-8.08%
58	XLM恒星币	$0.1616	$0.174	$0.1577	$1,416.11万	$60.89亿	-3.41%