Bonfida

FIDA · 美元计价

$0.01804

≈ ￥0.119064

2.50% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.01814

24H 最低

$0.01738

今日开盘

$0.0176

24H 成交量

$11.55万

流通市值

$1,759.66万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
370	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$205.35万	$28.64亿	3.11%
531	QIBENQI	$0.002137	$0.002145	$0.002027	$17.74万	$1,494.39万	4.76%
378	ZILZilliqa	$0.002017	$0.002052	$0.001939	$37.93万	$3,859.25万	3.28%
438	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.33	$7.88	$29.06万	$376.22万	9.81%
403	TLMAlien Worlds	$0.00122	$0.001239	$0.001141	$34.45万	$823.75万	5.81%
108	CFGCentrifuge	$0.1083	$0.1138	$0.0994	$253.34万	$4,208.18万	7.02%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.69万	$2.29亿	2.33%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%
188	DODODODO	$0.02377	$0.02436	$0.02287	$103.99万	$2,504.51万	-0.71%
150	COINBCoinbase (bStocks Tokenized St	$159.58	$162.68	$158.00	$148.83万	$1,975.74万	0.04%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
476	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$22.82万	$463.03万	1.08%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
275	SUNSun Token	$0.01628	$0.01632	$0.01613	$59.88万	$3.10亿	0.31%
167	SAGASaga	$0.01858	$0.01877	$0.01792	$128.63万	$751.27万	1.92%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$952.36万	$59.54亿	2.63%