Ether.fi

ETHFI · 美元计价

$0.6098

≈ ￥4.0247

-7.10% (-$0.05)

更新于 2026-10-30 18:45:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6564

24H 成交量

$722.85万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.75万	$29.66亿	-2.67%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.54万	$1,521.59万	-0.83%
372	ZILZilliqa	$0.001948	$0.002083	$0.001846	$68.84万	$4,014.11万	-1.91%
411	AGPUBAxe Compute (bStocks Tokenized	$8.3	$9.12	$8.22	$59.08万	$453.18万	-6.85%
141	TLMAlien Worlds	$0.001259	$0.0014	$0.001064	$318.57万	$871.14万	5.36%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
356	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.68%
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
478	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$43.76万	$460.19万	-2.92%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
174	SUNSun Token	$0.01632	$0.01745	$0.01604	$224.86万	$3.13亿	0.31%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%