CYBER

CYBER · 美元计价

$0.271

≈ ￥1.7886

-1.10% (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.274

24H 成交量

$130.06万

流通市值

$1,623.92万

24H 涨跌额

(-$0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
353	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$237.36万	$27.81亿	-0.42%
616	QIBENQI	$0.002052	$0.002074	$0.00198	$8.57万	$1,480.20万	2.81%
468	ZILZilliqa	$0.00194	$0.00199	$0.001898	$23.34万	$3,778.64万	-0.10%
487	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$20.58万	$427.17万	1.73%
204	TLMAlien Worlds	$0.001228	$0.001271	$0.00119	$78.58万	$864.22万	0.90%
234	CFGCentrifuge	$0.0967	$0.0986	$0.0918	$67.23万	$3,651.49万	2.22%
347	KAIAKaia	$0.0345	$0.0348	$0.033	$39.52万	$2.23亿	2.68%
481	GPSGoPlus Security	$0.008	$0.00808	$0.00746	$21.09万	$4,825.90万	2.96%
228	DODODODO	$0.02361	$0.0244	$0.02175	$68.77万	$2,354.98万	6.83%
236	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$137.71	$66.54万	$1,815.44万	3.93%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.62万	$4,047.48万	2.79%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.15万	$441.13万	0.75%
248	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
239	SUNSun Token	$0.01558	$0.0164	$0.01556	$65.87万	$3.00亿	-3.89%
247	SAGASaga	$0.01718	$0.01761	$0.0162	$63.25万	$715.30万	0.53%
60	XLM恒星币	$0.171	$0.1721	$0.166	$538.11万	$60.57亿	0.18%