Shentu

CTK · 美元计价

$0.0885

≈ ￥0.5841

-1.89% (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0902

24H 成交量

$74.53万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.89%
593	QIBENQI	$0.001996	$0.002172	$0.001905	$21.14万	$1,521.59万	-3.06%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.12%
452	AGPUBAxe Compute (bStocks Tokenized	$8.81	$9.12	$8.47	$46.39万	$453.18万	0.34%
141	TLMAlien Worlds	$0.00113	$0.0014	$0.001064	$299.79万	$871.14万	-6.92%
144	CFGCentrifuge	$0.0876	$0.1084	$0.0805	$289.39万	$4,106.85万	-14.87%
261	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
210	DODODODO	$0.0236	$0.02551	$0.0217	$169.05万	$2,474.46万	-3.87%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
200	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.41万	$4,300.43万	-5.38%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.86万	$460.19万	-5.50%
384	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
193	SUNSun Token	$0.01681	$0.01745	$0.01604	$186.80万	$3.13亿	3.83%
167	SAGASaga	$0.01715	$0.01879	$0.01564	$224.39万	$777.06万	-5.35%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,497.14万	$60.89亿	-1.66%