Compound

COMP · 美元计价

$21.56

≈ ￥142.296

0.84% ($0.18)

更新于 2026-10-29 13:20:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$65.37万

流通市值

$2.17亿

24H 涨跌额

($0.18)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$346.47万	$29.34亿	-1.00%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
405	ZILZilliqa	$0.001994	$0.002052	$0.001942	$35.08万	$3,916.70万	-1.73%
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
411	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.38万	$882.98万	0.00%
172	CFGCentrifuge	$0.1042	$0.11	$0.1014	$136.75万	$4,033.50万	-3.79%
227	KAIAKaia	$0.0334	$0.0353	$0.0326	$83.31万	$2.21亿	-5.11%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%
211	DODODODO	$0.02463	$0.02467	$0.02349	$91.61万	$2,430.08万	3.05%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
319	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$53.24万	$4,220.28万	-0.96%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
466	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.80万	$461.20万	-2.82%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.33%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.15万	$3.11亿	-0.43%
196	SAGASaga	$0.01832	$0.01891	$0.01781	$106.13万	$774.08万	-1.51%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$888.50万	$60.78亿	-1.16%