Bubblemaps

BMT · 美元计价

$0.02421

≈ ￥0.159786

-7.77% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02625

24H 成交量

$519.64万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
503	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
372	ZILZilliqa	$0.001942	$0.002083	$0.001846	$68.70万	$4,014.11万	-1.97%
409	AGPUBAxe Compute (bStocks Tokenized	$8.27	$9.12	$8.22	$59.10万	$453.18万	-6.97%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$316.80万	$871.14万	4.03%
128	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$368.42万	$4,106.85万	-11.53%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
355	GPSGoPlus Security	$0.00799	$0.00878	$0.00774	$73.21万	$5,062.34万	-2.32%
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
151	COINBCoinbase (bStocks Tokenized St	$153.08	$163.76	$150.11	$279.77万	$2,011.16万	-3.26%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.13万	$460.19万	-1.85%
400	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$224.75万	$3.13亿	0.18%
166	SAGASaga	$0.01733	$0.01879	$0.01564	$236.47万	$777.06万	-4.78%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%