Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$784.77万	$29.66亿	-5.97%
598	QIBENQI	$0.001954	$0.002172	$0.001905	$20.38万	$1,521.59万	-5.65%
360	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.54万	$4,014.11万	-1.27%
448	AGPUBAxe Compute (bStocks Tokenized	$8.63	$9.12	$8.47	$46.12万	$453.18万	-1.15%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.37万	$871.14万	-8.63%
146	CFGCentrifuge	$0.0817	$0.1084	$0.0805	$264.34万	$4,106.85万	-20.37%
255	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.73万	$2.21亿	-3.63%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.36万	$5,062.34万	-2.83%
228	DODODODO	$0.02385	$0.02551	$0.02377	$138.93万	$2,474.46万	-0.87%
147	COINBCoinbase (bStocks Tokenized St	$152.31	$163.76	$150.11	$259.49万	$2,011.16万	-3.35%
200	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$168.06万	$4,300.43万	-7.11%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
474	JUVJuventus Fan Token	$0.255	$0.281	$0.251	$40.69万	$460.19万	-6.59%
376	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.98万	$3.13亿	4.27%
169	SAGASaga	$0.01665	$0.01879	$0.01564	$215.31万	$777.06万	-7.86%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%