Aptos

APT · 美元计价

$0.6268

≈ ￥4.1369

-7.04% (-$0.05)

更新于 2026-10-30 13:35:03

24H 最高

$0.7078

24H 最低

$0.5753

今日开盘

$0.6743

24H 成交量

$1,191.89万

流通市值

$6.21亿

24H 涨跌额

(-$0.05)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
493	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$797.78万	$29.66亿	-3.87%
600	QIBENQI	$0.001996	$0.002172	$0.001905	$20.86万	$1,521.59万	-4.13%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
455	AGPUBAxe Compute (bStocks Tokenized	$8.76	$9.12	$8.47	$46.26万	$453.18万	-0.23%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.24万	$2.21亿	-1.80%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
208	DODODODO	$0.02373	$0.02551	$0.0217	$172.76万	$2,474.46万	-3.97%
149	COINBCoinbase (bStocks Tokenized St	$155.16	$163.76	$150.11	$262.62万	$2,011.16万	-1.93%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.50万	$4,300.43万	-5.56%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
386	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,509.50万	$60.89亿	-1.36%