APPB

APPB · 美元计价

$250.51

≈ ￥1653.37

-3.27% (-$8.46)

更新于 2026-10-30 15:05:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.97

24H 成交量

$6.90万

流通市值

—

24H 涨跌额

(-$8.46)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
498	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$815.96万	$29.66亿	-2.69%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.85万	$1,521.59万	-2.41%
367	ZILZilliqa	$0.001957	$0.002083	$0.001846	$68.00万	$4,014.11万	0.26%
405	AGPUBAxe Compute (bStocks Tokenized	$8.68	$9.12	$8.47	$57.96万	$453.18万	-0.23%
139	TLMAlien Worlds	$0.001161	$0.0014	$0.001064	$301.13万	$871.14万	-2.52%
140	CFGCentrifuge	$0.0916	$0.1084	$0.0805	$299.96万	$4,106.85万	-10.63%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.38万	$2.21亿	-0.30%
395	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$60.93万	$5,062.34万	0.62%
211	DODODODO	$0.02389	$0.02551	$0.0217	$168.91万	$2,474.46万	-2.97%
152	COINBCoinbase (bStocks Tokenized St	$154.27	$163.76	$150.11	$269.17万	$2,011.16万	-1.89%
201	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.46万	$4,300.43万	-3.93%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$40.05万	$460.19万	-4.00%
388	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	2.02%
181	SUNSun Token	$0.0166	$0.01745	$0.01604	$202.50万	$3.13亿	2.47%
170	SAGASaga	$0.01735	$0.01879	$0.01564	$227.79万	$777.06万	-3.18%
57	XLM恒星币	$0.1672	$0.174	$0.1577	$1,501.10万	$60.89亿	-0.30%