Api3

API3 · 美元计价

$0.2608

≈ ￥1.7213

5.20% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2479

24H 成交量

$90.83万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
122	SHIBShiba Inu	$0.00000496	$0.000005	$0.00000479	$200.73万	$28.64亿	2.69%
533	QIBENQI	$0.002137	$0.002145	$0.002027	$17.53万	$1,494.39万	4.50%
377	ZILZilliqa	$0.002018	$0.002052	$0.001939	$37.73万	$3,859.25万	3.17%
441	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.33	$7.82	$28.82万	$376.22万	12.15%
407	TLMAlien Worlds	$0.001217	$0.001239	$0.001141	$34.24万	$823.75万	5.10%
108	CFGCentrifuge	$0.108	$0.1138	$0.0994	$250.71万	$4,208.18万	6.51%
209	KAIAKaia	$0.0351	$0.0358	$0.0338	$88.34万	$2.29亿	2.04%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%
188	DODODODO	$0.02377	$0.02441	$0.02287	$103.53万	$2,504.51万	-1.21%
162	COINBCoinbase (bStocks Tokenized St	$159.28	$162.68	$158.00	$133.60万	$1,975.74万	-0.19%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$96.55万	$4,080.81万	2.70%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
486	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.43万	$463.03万	0.00%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
274	SUNSun Token	$0.01627	$0.01632	$0.01613	$60.75万	$3.10亿	0.25%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%