ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
456	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$612.60万	$29.66亿	-5.62%
606	QIBENQI	$0.002022	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.71%
389	ZILZilliqa	$0.001973	$0.002083	$0.0019	$50.52万	$4,014.11万	-1.35%
414	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$45.92万	$453.18万	-3.28%
126	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.60万	$871.14万	-10.12%
198	CFGCentrifuge	$0.1025	$0.1084	$0.1002	$140.61万	$4,106.85万	-2.57%
236	KAIAKaia	$0.0327	$0.0344	$0.0317	$104.98万	$2.21亿	-4.39%
433	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$41.79万	$5,062.34万	-0.36%
211	DODODODO	$0.02496	$0.02551	$0.02361	$117.70万	$2,474.46万	2.84%
143	COINBCoinbase (bStocks Tokenized St	$155.8	$163.76	$153.42	$233.77万	$2,011.16万	-2.75%
279	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$80.48万	$4,300.43万	-7.57%
612	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
477	JUVJuventus Fan Token	$0.263	$0.283	$0.259	$35.49万	$460.19万	-6.41%
334	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
221	SUNSun Token	$0.0169	$0.01724	$0.01604	$110.79万	$3.13亿	4.06%
179	SAGASaga	$0.01717	$0.01879	$0.01657	$158.49万	$777.06万	-7.84%
60	XLM恒星币	$0.1644	$0.174	$0.1604	$1,134.93万	$60.89亿	-4.97%